| 标准 | 汇率 | 标准日期 | 日期 |
|---|---|---|---|
| USD 1.00 | KRW 1,370.0000 | 2025-05-06 | 2025-05-06 09:16 |
| USD 1.00 | KRW 1,350.0000 | 2025-05-05 | 2025-05-05 20:49 |
| USD 1.00 | KRW 1,390.0000 | 2025-05-04 | 2025-05-04 07:25 |
| USD 1.00 | KRW 1,410.0000 | 2025-04-12 | 2025-04-12 05:28 |
| USD 1.00 | KRW 1,430.0000 | 2025-04-11 | 2025-04-11 10:28 |
| USD 1.00 | KRW 1,450.0000 | 2025-04-10 | 2025-04-10 04:53 |
| USD 1.00 | KRW 1,470.0000 | 2025-04-09 | 2025-04-09 13:10 |
| USD 1.00 | KRW 1,450.0000 | 2025-04-05 | 2025-04-05 09:43 |
| USD 1.00 | KRW 1,430.0000 | 2025-04-04 | 2025-04-04 09:28 |
| USD 1.00 | KRW 1,450.0000 | 2025-03-28 | 2025-03-28 13:04 |
| USD 1.00 | KRW 1,413.0000 | 2025-03-25 | 2025-03-25 08:10 |
| USD 1.00 | KRW 1,395.0000 | 2025-02-14 | 2025-02-14 19:14 |
| USD 1.00 | KRW 1,413.0000 | 2025-02-04 | 2025-02-04 04:05 |
| USD 1.00 | KRW 1,395.0000 | 2025-01-20 | 2025-01-20 23:07 |
| USD 1.00 | KRW 1,413.0000 | 2025-01-11 | 2025-01-11 03:41 |
| USD 1.00 | KRW 1,415.0000 | 2025-01-10 | 2025-01-10 12:03 |
| USD 1.00 | KRW 1,395.0000 | 2024-12-19 | 2024-12-19 09:24 |
| USD 1.00 | KRW 1,374.0000 | 2024-12-09 | 2024-12-09 10:01 |
| USD 1.00 | KRW 1,355.0000 | 2024-11-07 | 2024-11-07 09:07 |
| USD 1.00 | KRW 1,335.0000 | 2024-10-25 | 2024-10-25 15:14 |
| USD 1.00 | KRW 1,316.0000 | 2024-10-16 | 2024-10-16 12:52 |
| USD 1.00 | KRW 1,296.0000 | 2024-10-05 | 2024-10-05 11:17 |
| USD 1.00 | KRW 1,277.0000 | 2024-10-01 | 2024-10-01 10:02 |
| USD 1.00 | KRW 1,267.0000 | 2024-09-30 | 2024-09-30 14:24 |
| USD 1.00 | KRW 1,277.0000 | 2024-09-27 | 2024-09-27 01:16 |